ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.60 | 184.54 | 184.57 | 1.55 | 0.85 % | 90,187 | 18:09:46 |
| AMD | Advanced Micro Devices | 152.10 | 152.06 | 152.10 | 0.18 | 0.12 % | 20,859 | 18:08:10 |
| AMZN | Amazon.com | 187.76 | 187.62 | 187.70 | 0.28 | 0.15 % | 22,433 | 18:06:14 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,149 | 18:07:00 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,528 | 18:09:28 |
| BABA | Alibaba | 83.16 | 0.00 | 0.00 | 3.12 | 3.90 % | 162,373 | 18:09:29 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 930 | 18:03:11 |
| COIN | Coinbase Global | 207.13 | 207.00 | 207.28 | 6.21 | 3.09 % | 74,448 | 18:09:41 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:14:14 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,786 | 18:09:12 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:04:46 |
| GOOGL | Alphabet | 166.00 | 165.96 | 166.00 | -2.65 | -1.57 % | 63,450 | 18:09:19 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 18:09:31 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 18:09:31 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 18:09:36 |
| INTC | Intel | 29.97 | 29.98 | 29.99 | 0.12 | 0.40 % | 30,588 | 18:09:36 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | 0.78 | 0.38 % | 30,443 | 18:09:45 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 18:02:19 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 791 | 18:05:32 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,188 | 18:04:05 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 18:08:37 |
| META | Meta Platforms | 474.43 | 474.45 | 474.58 | -1.77 | -0.37 % | 7,908 | 18:07:43 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:09:28 |
| MSFT | Microsoft | 418.25 | 418.36 | 418.52 | 3.51 | 0.85 % | 17,463 | 18:09:34 |
| MU | Micron Technology | 121.71 | 121.61 | 121.85 | 0.47 | 0.39 % | 8,453 | 18:09:45 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,357 | 18:09:25 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 18:07:37 |
| PYPL | PayPal | 63.05 | 63.11 | 63.16 | 0.12 | 0.19 % | 3,818 | 18:07:52 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.88 | 0.00 | 0.00 % | 375 | 18:09:30 |
| QQQ | Invesco QQQ Trust Series 1 | 442.78 | 442.83 | 442.88 | 0.72 | 0.16 % | 35,024 | 18:09:45 |
| SOXL | Direxion Daily Semicondu... | 41.20 | 0.00 | 0.00 | 0.17 | 0.41 % | 239,870 | 18:08:49 |
| SPY | SPDR S&P 500 | 521.49 | 0.00 | 0.00 | 0.65 | 0.12 % | 22,744 | 18:09:45 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.42 | 169.40 | 169.45 | 0.95 | 0.56 % | 115,241 | 18:09:47 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,230 | 18:05:39 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,674 | 17:58:57 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.34 | 0.02 | 0.12 % | 367 | 17:59:00 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 998 | 18:09:36 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
